DoubleVerify Holdings Aktie
21,60USD | -0,76USD | -3,39% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:10 | 21,610 | 54 | |
20:27:10 | 21,620 | 12 | |
20:27:10 | 21,620 | 200 | |
20:27:04 | 21,610 | 5 | |
20:27:04 | 21,610 | 203 | |
20:27:00 | 21,600 | 63 | |
20:27:00 | 21,600 | 32 | |
20:26:55 | 21,600 | 20 | |
20:26:55 | 21,600 | 63 | |
20:26:32 | 21,610 | 159 | |
20:26:32 | 21,610 | 51 | |
20:26:32 | 21,620 | 1 | |
20:26:10 | 21,620 | 1 | |
20:26:10 | 21,620 | 1 | |
20:25:04 | 21,630 | 298 | |
20:25:04 | 21,630 | 74 | |
20:25:04 | 21,640 | 12 | |
20:25:04 | 21,640 | 151 | |
20:22:27 | 21,620 | 8 | |
20:22:27 | 21,630 | 1 | |
20:22:18 | 21,640 | 35 | |
20:22:18 | 21,640 | 116 | |
20:22:18 | 21,620 | 10 | |
20:22:18 | 21,625 | 100 | |
20:22:18 | 21,640 | 16 | |
20:22:18 | 21,625 | 100 | |
20:21:48 | 21,640 | 100 | |
20:21:35 | 21,625 | 63 | |
20:21:25 | 21,625 | 100 | |
20:21:23 | 21,625 | 24 | |
20:21:23 | 21,630 | 20 | |
20:20:15 | 21,640 | 20 | |
20:20:15 | 21,640 | 30 | |
20:19:31 | 21,630 | 200 | |
20:19:31 | 21,630 | 299 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:15
|
|
|
19:54
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|