DoubleVerify Holdings Aktie
21,69USD | -0,67USD | -3,01% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:53 | 21,685 | 1 | |
21:59:52 | 21,685 | 45 | |
21:59:51 | 21,685 | 30 | |
21:59:51 | 21,690 | 1 | |
21:59:51 | 21,690 | 1 | |
21:59:50 | 21,685 | 7 | |
21:59:50 | 21,685 | 71 | |
21:59:50 | 21,690 | 49 | |
21:59:50 | 21,690 | 1 | |
21:59:49 | 21,690 | 100 | |
21:59:49 | 21,690 | 83 | |
21:59:49 | 21,690 | 1 | |
21:59:48 | 21,690 | 3 | |
21:59:48 | 21,690 | 1 | |
21:59:48 | 21,685 | 343 | |
21:59:47 | 21,690 | 1 | |
21:59:47 | 21,690 | 1 | |
21:59:46 | 21,680 | 600 | |
21:59:46 | 21,690 | 58 | |
21:59:46 | 21,690 | 63 | |
21:59:46 | 21,700 | 637 | |
21:59:46 | 21,700 | 350 | |
21:59:46 | 21,700 | 350 | |
21:59:46 | 21,700 | 350 | |
21:59:46 | 21,700 | 350 | |
21:59:46 | 21,710 | 1 | |
21:59:46 | 21,710 | 2 | |
21:59:45 | 21,710 | 65 | |
21:59:45 | 21,710 | 1 | |
21:59:44 | 21,710 | 200 | |
21:59:44 | 21,705 | 144 | |
21:59:44 | 21,705 | 2 | |
21:59:44 | 21,705 | 53 | |
21:59:40 | 21,705 | 100 | |
21:59:39 | 21,705 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|