DoubleVerify Holdings Aktie
21,69USD | -0,67USD | -3,01% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 21,680 | ||
22:15:00 | 21,680 | ||
22:10:00 | 21,680 | 185 794 | |
22:00:02 | 21,680 | 185 794 | |
22:00:02 | 21,680 | 185 794 | |
21:59:59 | 21,690 | 1 | |
21:59:59 | 21,690 | 1 | |
21:59:59 | 21,690 | 1 | |
21:59:59 | 21,690 | 1 | |
21:59:59 | 21,690 | 1 | |
21:59:59 | 21,690 | 1 | |
21:59:59 | 21,670 | 831 | |
21:59:59 | 21,690 | 1 | |
21:59:59 | 21,680 | 4 496 | |
21:59:59 | 21,680 | 84 | |
21:59:59 | 21,680 | 95 | |
21:59:58 | 21,680 | 100 | |
21:59:57 | 21,690 | 1 | |
21:59:57 | 21,690 | 2 | |
21:59:56 | 21,690 | 3 | |
21:59:55 | 21,685 | 22 | |
21:59:55 | 21,690 | 12 | |
21:59:55 | 21,690 | 36 | |
21:59:55 | 21,690 | 89 | |
21:59:55 | 21,680 | 53 | |
21:59:55 | 21,690 | 9 | |
21:59:55 | 21,685 | 8 | |
21:59:55 | 21,685 | 163 | |
21:59:55 | 21,690 | 23 | |
21:59:55 | 21,690 | 3 | |
21:59:55 | 21,690 | 25 | |
21:59:55 | 21,680 | 2 | |
21:59:54 | 21,680 | 43 | |
21:59:53 | 21,680 | 16 | |
21:59:53 | 21,680 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|