DoubleVerify Holdings Aktie
22,36USD | -0,14USD | -0,63% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:24 | 22,385 | 400 | |
21:57:23 | 22,380 | 782 | |
21:57:18 | 22,380 | 9 | |
21:57:18 | 22,380 | 1 | |
21:57:16 | 22,380 | 17 | |
21:57:16 | 22,380 | 235 | |
21:57:16 | 22,380 | 61 | |
21:57:16 | 22,370 | 50 | |
21:57:16 | 22,370 | 900 | |
21:57:09 | 22,360 | 35 | |
21:57:09 | 22,360 | 63 | |
21:57:09 | 22,360 | 63 | |
21:57:09 | 22,360 | 63 | |
21:57:09 | 22,360 | 63 | |
21:57:09 | 22,360 | 4 | |
21:57:08 | 22,360 | 200 | |
21:57:08 | 22,360 | 100 | |
21:57:07 | 22,370 | 21 | |
21:57:07 | 22,370 | 300 | |
21:57:07 | 22,380 | 16 | |
21:57:07 | 22,380 | 952 | |
21:57:05 | 22,385 | 100 | |
21:57:02 | 22,390 | 100 | |
21:57:02 | 22,395 | 400 | |
21:57:02 | 22,390 | 200 | |
21:57:02 | 22,390 | 419 | |
21:57:02 | 22,390 | 52 | |
21:57:02 | 22,390 | 1 075 | |
21:56:57 | 22,385 | 100 | |
21:56:52 | 22,385 | 100 | |
21:56:46 | 22,385 | 100 | |
21:56:46 | 22,380 | 336 | |
21:56:46 | 22,380 | 300 | |
21:56:45 | 22,370 | 100 | |
21:56:39 | 22,375 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:30
|
|
|
14:30
|
|