DoubleVerify Holdings Aktie
22,36USD | -0,14USD | -0,63% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 22,365 | 79 | |
21:59:45 | 22,360 | 100 | |
21:59:44 | 22,360 | 200 | |
21:59:44 | 22,370 | 748 | |
21:59:44 | 22,365 | 367 | |
21:59:44 | 22,360 | 60 | |
21:59:44 | 22,360 | 77 | |
21:59:44 | 22,360 | 105 | |
21:59:44 | 22,365 | 30 | |
21:59:44 | 22,360 | 100 | |
21:59:44 | 22,360 | 100 | |
21:59:42 | 22,360 | 10 | |
21:59:42 | 22,360 | 4 | |
21:59:41 | 22,360 | 100 | |
21:59:41 | 22,360 | 100 | |
21:59:40 | 22,365 | 3 | |
21:59:40 | 22,360 | 100 | |
21:59:39 | 22,360 | 119 | |
21:59:39 | 22,360 | 235 | |
21:59:36 | 22,365 | 100 | |
21:59:35 | 22,360 | 100 | |
21:59:32 | 22,365 | 100 | |
21:59:31 | 22,365 | 31 | |
21:59:30 | 22,360 | 100 | |
21:59:30 | 22,360 | 1 | |
21:59:30 | 22,360 | 1 | |
21:59:30 | 22,360 | 2 | |
21:59:30 | 22,360 | 1 | |
21:59:30 | 22,360 | 4 | |
21:59:30 | 22,360 | 3 | |
21:59:30 | 22,360 | 1 | |
21:59:29 | 22,360 | 100 | |
21:59:24 | 22,365 | 3 | |
21:59:23 | 22,360 | 100 | |
21:59:19 | 22,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|