DLocal Aktie
| 15,39USD | -0,11USD | -0,71% |
WKN DE: A3CRQL / ISIN: KYG290181018
DLocal Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:36 | 15,310 | 1 | |
| 20:38:36 | 15,310 | 25 | |
| 20:38:36 | 15,310 | 1 | |
| 20:38:26 | 15,305 | 53 | |
| 20:38:26 | 15,305 | 60 | |
| 20:38:26 | 15,300 | 30 | |
| 20:38:26 | 15,300 | 108 | |
| 20:38:26 | 15,300 | 5 | |
| 20:38:26 | 15,300 | 3 | |
| 20:38:26 | 15,300 | 100 | |
| 20:38:13 | 15,290 | 17 | |
| 20:38:11 | 15,290 | 24 | |
| 20:38:11 | 15,290 | 76 | |
| 20:38:09 | 15,290 | 24 | |
| 20:38:09 | 15,290 | 5 | |
| 20:38:09 | 15,290 | 12 | |
| 20:37:55 | 15,285 | 5 | |
| 20:37:39 | 15,280 | 4 | |
| 20:37:29 | 15,280 | 4 | |
| 20:37:19 | 15,280 | 25 | |
| 20:37:19 | 15,280 | 150 | |
| 20:37:17 | 15,280 | 4 | |
| 20:36:46 | 15,280 | 100 | |
| 20:36:42 | 15,280 | 4 | |
| 20:36:42 | 15,280 | 30 | |
| 20:36:16 | 15,285 | 1 | |
| 20:36:15 | 15,280 | 76 | |
| 20:36:15 | 15,280 | 4 | |
| 20:36:15 | 15,280 | 100 | |
| 20:36:15 | 15,280 | 200 | |
| 20:36:15 | 15,280 | 100 | |
| 20:36:14 | 15,270 | 5 | |
| 20:36:09 | 15,280 | 100 | |
| 20:36:08 | 15,280 | 100 | |
| 20:36:08 | 15,280 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DLocal Limited Registered Shs -A-
Analysen zu DLocal Limited Registered Shs -A-
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|