Dial Square Investments Aktie
0,07GBP | 0,00GBP | 5,55% |
WKN DE: A3D3A7 / ISIN: GB00BM9M0884
Dial Square Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:48 | 0,069 | 72 818 | |
16:04:29 | 0,068 | 90 000 | |
15:16:38 | 0,068 | 124 | |
15:15:18 | 0,068 | 256 | |
14:43:11 | 0,068 | 36 383 | |
14:08:09 | 0,068 | 7 218 | |
13:44:11 | 0,068 | 35 671 | |
13:19:22 | 0,066 | 5 652 | |
12:59:51 | 0,066 | 20 000 | |
12:56:46 | 0,067 | 15 000 | |
12:44:09 | 0,069 | 18 312 | |
12:12:07 | 0,067 | 46 078 | |
11:35:14 | 0,067 | 66 000 | |
10:55:55 | 0,068 | 45 642 | |
10:48:47 | 0,068 | 14 744 | |
10:14:52 | 0,068 | 72 697 | |
09:50:10 | 0,069 | 17 460 | |
09:38:59 | 0,069 | 52 392 | |
09:30:48 | 0,069 | 28 927 | |
09:30:05 | 0,069 | 5 652 | |
09:21:20 | 0,069 | 10 500 | |
09:14:41 | 0,069 | 75 671 | |
09:05:09 | 0,068 | 49 955 | |
09:03:20 | 0,068 | 15 573 | |
09:02:16 | 0,066 | 5 000 | |
09:01:59 | 0,065 | 25 000 | |
09:01:43 | 0,065 | 46 829 | |
09:01:19 | 0,065 | 56 461 | |
09:00:50 | 0,065 | 46 078 | |
09:00:44 | 0,062 | 100 000 | |
09:00:31 | 0,065 | 5 326 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dial Square Investments PLC Registered Shs
Weitere Meldungen
16:46
|
|
|
16:36
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:10
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|