Dai-ichi Life Insurance Aktie
| 20,27USD | 0,13USD | 0,65% |
WKN DE: A41ZNS / ISIN: US23380Y1073
Dai-ichi Life Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:31 | 20,270 | 867 | |
| 21:09:13 | 20,280 | 100 | |
| 21:09:06 | 20,320 | 392 | |
| 21:03:10 | 20,300 | 536 | |
| 20:46:18 | 20,320 | 102 | |
| 20:45:47 | 20,294 | 117 | |
| 20:42:35 | 20,306 | 394 | |
| 20:42:27 | 20,296 | 112 | |
| 20:37:30 | 20,280 | 103 | |
| 20:20:46 | 20,295 | 483 | |
| 20:19:40 | 20,300 | 545 | |
| 20:00:42 | 20,270 | 100 | |
| 20:00:41 | 20,330 | 3 340 | |
| 19:57:39 | 20,340 | 247 | |
| 19:35:03 | 20,310 | 636 | |
| 19:11:10 | 20,370 | 196 | |
| 18:36:45 | 20,392 | 1 078 | |
| 18:36:36 | 20,385 | 839 | |
| 18:35:52 | 20,390 | 124 | |
| 18:29:45 | 20,450 | 299 | |
| 18:16:13 | 20,400 | 491 | |
| 17:58:58 | 20,360 | 100 | |
| 17:58:58 | 20,350 | 100 | |
| 17:53:14 | 20,360 | 100 | |
| 17:53:10 | 20,370 | 200 | |
| 17:41:12 | 20,390 | 100 | |
| 17:41:08 | 20,395 | 334 | |
| 17:40:55 | 20,393 | 252 | |
| 17:38:58 | 20,400 | 100 | |
| 17:35:02 | 20,420 | 383 | |
| 17:35:02 | 20,425 | 1 000 | |
| 17:27:33 | 20,459 | 221 | |
| 17:15:25 | 20,460 | 3 055 | |
| 17:15:05 | 20,440 | 105 | |
| 17:15:02 | 20,464 | 557 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dai-ichi Life Insurance Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|