Dai-ichi Life Insurance Aktie
| 20,24USD | -0,09USD | -0,44% |
WKN DE: A41ZNS / ISIN: US23380Y1073
Dai-ichi Life Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:29 | 20,240 | 337 | |
| 21:55:33 | 20,200 | 100 | |
| 21:55:33 | 20,190 | 100 | |
| 21:55:33 | 20,180 | 100 | |
| 21:53:58 | 20,170 | 176 | |
| 21:52:33 | 20,160 | 100 | |
| 21:52:28 | 20,180 | 1 130 | |
| 21:52:13 | 20,150 | 100 | |
| 21:52:07 | 20,170 | 100 | |
| 21:50:22 | 20,130 | 100 | |
| 21:50:21 | 20,170 | 364 | |
| 21:50:14 | 20,130 | 100 | |
| 21:50:08 | 20,150 | 1 325 | |
| 21:50:07 | 20,130 | 100 | |
| 21:50:06 | 20,145 | 1 078 | |
| 21:47:02 | 20,160 | 100 | |
| 21:44:36 | 20,120 | 200 | |
| 21:44:35 | 20,156 | 1 571 | |
| 21:42:38 | 20,130 | 200 | |
| 21:40:51 | 20,120 | 100 | |
| 21:40:50 | 20,140 | 422 | |
| 21:32:55 | 20,145 | 147 | |
| 21:07:41 | 20,150 | 400 | |
| 20:47:33 | 20,110 | 100 | |
| 20:39:02 | 20,150 | 290 | |
| 20:37:26 | 20,142 | 110 | |
| 20:35:28 | 20,136 | 294 | |
| 20:29:13 | 20,110 | 100 | |
| 20:29:12 | 20,150 | 111 | |
| 20:15:11 | 20,143 | 181 | |
| 20:09:41 | 20,135 | 109 | |
| 20:07:57 | 20,170 | 119 | |
| 20:03:36 | 20,130 | 200 | |
| 20:02:10 | 20,117 | 422 | |
| 20:01:46 | 20,130 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dai-ichi Life Insurance Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:17
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|