Dai-ichi Life Insurance Aktie
| 20,44USD | 0,72USD | 3,65% |
WKN DE: A41ZNS / ISIN: US23380Y1073
Dai-ichi Life Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:55 | 20,440 | 105 | |
| 20:01:58 | 20,405 | 160 | |
| 19:45:47 | 20,390 | 100 | |
| 19:36:27 | 20,410 | 100 | |
| 19:36:26 | 20,400 | 248 | |
| 19:24:14 | 20,360 | 110 | |
| 19:10:44 | 20,310 | 100 | |
| 19:08:41 | 20,300 | 700 | |
| 19:04:33 | 20,290 | 100 | |
| 18:48:26 | 20,250 | 100 | |
| 18:48:17 | 20,350 | 100 | |
| 18:48:16 | 20,360 | 400 | |
| 18:28:34 | 20,374 | 628 | |
| 18:15:30 | 20,390 | 185 | |
| 18:14:07 | 20,370 | 100 | |
| 18:13:14 | 20,382 | 834 | |
| 18:06:01 | 20,370 | 30 305 | |
| 17:34:53 | 20,410 | 152 | |
| 17:29:01 | 20,385 | 113 | |
| 17:26:37 | 20,410 | 339 | |
| 17:24:50 | 20,410 | 195 | |
| 17:16:27 | 20,390 | 678 | |
| 17:15:24 | 20,385 | 908 | |
| 16:54:05 | 20,410 | 430 | |
| 16:42:25 | 20,340 | 199 | |
| 16:24:50 | 20,284 | 187 | |
| 16:24:42 | 20,240 | 200 | |
| 16:21:39 | 20,300 | 400 | |
| 16:21:38 | 20,320 | 500 | |
| 16:07:45 | 20,378 | 776 | |
| 16:06:50 | 20,360 | 500 | |
| 16:03:53 | 20,370 | 912 | |
| 16:03:33 | 20,410 | 200 | |
| 16:03:33 | 20,370 | 200 | |
| 15:54:33 | 20,390 | 181 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dai-ichi Life Insurance Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:34
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|