Cyngn Aktie
0,55USD | -0,05USD | -8,33% |
ISIN: US23257B2060
Cyngn Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:26 | 0,542 | 100 | |
21:48:26 | 0,542 | 100 | |
21:48:15 | 0,542 | 100 | |
21:48:02 | 0,542 | 100 | |
21:48:01 | 0,542 | 100 | |
21:48:01 | 0,542 | 300 | |
21:47:56 | 0,542 | 100 | |
21:47:49 | 0,542 | 100 | |
21:47:38 | 0,542 | 100 | |
21:47:25 | 0,543 | 200 | |
21:47:25 | 0,543 | 42 | |
21:47:24 | 0,543 | 200 | |
21:47:24 | 0,548 | 146 | |
21:47:24 | 0,548 | 1 300 | |
21:47:24 | 0,548 | 100 | |
21:47:16 | 0,543 | 100 | |
21:47:04 | 0,542 | 100 | |
21:46:51 | 0,542 | 100 | |
21:46:40 | 0,542 | 100 | |
21:46:25 | 0,542 | 100 | |
21:46:12 | 0,542 | 100 | |
21:46:01 | 0,537 | 800 | |
21:46:01 | 0,537 | 100 | |
21:46:00 | 0,548 | 500 | |
21:46:00 | 0,547 | 100 | |
21:46:00 | 0,540 | 44 | |
21:46:00 | 0,538 | 600 | |
21:46:00 | 0,536 | 2 862 | |
21:46:00 | 0,536 | 300 | |
21:46:00 | 0,537 | 100 | |
21:45:57 | 0,537 | 500 | |
21:45:54 | 0,538 | 100 | |
21:45:51 | 0,539 | 200 | |
21:45:48 | 0,540 | 300 | |
21:45:43 | 0,540 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cyngn Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|