Cyngn Aktie
0,52USD | 0,00USD | 0,06% |
ISIN: US23257B2060
Cyngn Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:56 | 0,520 | 1 | |
15:54:13 | 0,520 | 150 | |
15:48:52 | 0,523 | 7 | |
15:48:52 | 0,530 | 643 | |
15:48:52 | 0,528 | 100 | |
15:48:51 | 0,521 | 100 | |
15:48:51 | 0,521 | 2 000 | |
15:48:51 | 0,516 | 200 | |
15:37:46 | 0,524 | 100 | |
15:37:46 | 0,520 | 250 | |
15:37:46 | 0,517 | 100 | |
15:37:46 | 0,515 | 100 | |
15:37:46 | 0,515 | 101 | |
15:37:07 | 0,512 | 200 | |
15:37:07 | 0,512 | 211 | |
15:37:07 | 0,512 | 100 | |
15:30:02 | 0,514 | 1 | |
15:30:01 | 0,508 | 33 417 | |
14:37:22 | 0,530 | 200 | |
14:36:40 | 0,524 | 960 | |
13:46:00 | 0,510 | 290 | |
13:44:18 | 0,515 | 100 | |
12:22:40 | 0,530 | 100 | |
12:19:56 | 0,530 | 7 | |
12:19:11 | 0,530 | 1 | |
12:16:45 | 0,530 | 1 | |
10:27:57 | 0,540 | 680 | |
10:27:57 | 0,540 | 100 | |
10:27:57 | 0,540 | 70 | |
10:26:57 | 0,540 | 30 | |
10:26:37 | 0,540 | 100 | |
10:26:12 | 0,540 | 100 | |
10:26:12 | 0,540 | 98 | |
10:25:54 | 0,540 | 1 | |
10:25:40 | 0,540 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cyngn Inc Registered Shs
Weitere Meldungen
16:02
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|