Cyngn Aktie
0,55USD | -0,05USD | -8,25% |
ISIN: US23257B2060
Cyngn Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:55 | 0,556 | 100 | |
18:22:37 | 0,556 | 100 | |
18:21:19 | 0,556 | 100 | |
18:20:04 | 0,556 | 100 | |
18:19:30 | 0,556 | 77 | |
18:18:49 | 0,556 | 100 | |
18:17:31 | 0,556 | 100 | |
18:16:28 | 0,556 | 100 | |
18:16:06 | 0,556 | 200 | |
18:15:19 | 0,556 | 900 | |
18:15:02 | 0,558 | 59 | |
18:14:19 | 0,558 | 100 | |
18:13:16 | 0,558 | 20 | |
18:13:16 | 0,558 | 80 | |
18:12:16 | 0,558 | 100 | |
18:11:13 | 0,556 | 100 | |
18:10:10 | 0,556 | 100 | |
18:09:10 | 0,556 | 90 | |
18:09:10 | 0,559 | 10 | |
18:03:46 | 0,556 | 11 | |
18:03:38 | 0,555 | 100 | |
18:03:38 | 0,555 | 100 | |
18:03:27 | 0,555 | 100 | |
18:03:27 | 0,555 | 300 | |
18:03:27 | 0,555 | 100 | |
18:03:27 | 0,555 | 200 | |
18:02:17 | 0,555 | 1 | |
18:02:17 | 0,555 | 700 | |
18:01:23 | 0,552 | 60 | |
18:01:16 | 0,552 | 100 | |
17:59:55 | 0,555 | 100 | |
17:59:23 | 0,556 | 38 | |
17:59:23 | 0,556 | 83 | |
17:59:23 | 0,556 | 200 | |
17:59:13 | 0,556 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cyngn Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|