CSL Aktie
| 78,00EUR | -0,50EUR | -0,64% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:46 | 81,940 | 100 | |
| 21:51:15 | 81,921 | 103 | |
| 21:50:41 | 81,932 | 156 | |
| 21:50:28 | 81,900 | 182 | |
| 21:50:14 | 81,740 | 122 | |
| 21:50:08 | 81,830 | 100 | |
| 21:50:06 | 81,915 | 388 | |
| 21:49:43 | 82,000 | 100 | |
| 21:47:41 | 81,940 | 100 | |
| 21:35:33 | 82,000 | 100 | |
| 21:33:32 | 81,980 | 100 | |
| 21:32:24 | 81,820 | 165 | |
| 21:31:31 | 82,000 | 100 | |
| 21:27:28 | 81,980 | 100 | |
| 21:20:14 | 82,001 | 116 | |
| 21:19:33 | 81,820 | 100 | |
| 21:19:29 | 81,910 | 782 | |
| 21:19:00 | 81,887 | 152 | |
| 21:18:47 | 81,830 | 118 | |
| 21:16:47 | 81,855 | 103 | |
| 21:16:42 | 81,970 | 100 | |
| 21:16:16 | 81,890 | 264 | |
| 21:16:15 | 81,750 | 100 | |
| 21:15:57 | 81,960 | 528 | |
| 21:11:47 | 81,920 | 100 | |
| 21:07:30 | 82,000 | 100 | |
| 21:04:53 | 81,910 | 100 | |
| 21:00:45 | 81,790 | 200 | |
| 20:57:04 | 81,910 | 100 | |
| 20:54:23 | 81,900 | 100 | |
| 20:48:53 | 81,880 | 100 | |
| 20:46:10 | 81,850 | 100 | |
| 20:45:01 | 81,740 | 100 | |
| 20:44:53 | 81,720 | 100 | |
| 20:44:50 | 81,710 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
21:51
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.