CPI Aerostructures Aktie
5,44USD | 0,24USD | 4,62% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:41 | 5,370 | 100 | |
19:23:41 | 5,370 | 160 | |
19:23:41 | 5,370 | 90 | |
19:22:46 | 5,370 | 150 | |
19:22:35 | 5,370 | 100 | |
19:15:45 | 5,360 | 100 | |
19:04:03 | 5,360 | 100 | |
18:55:08 | 5,350 | 10 | |
18:54:33 | 5,300 | 100 | |
18:54:33 | 5,300 | 100 | |
18:54:30 | 5,290 | 99 | |
18:52:31 | 5,290 | 1 | |
18:13:34 | 5,250 | 100 | |
18:06:22 | 5,250 | 100 | |
18:06:22 | 5,250 | 200 | |
17:56:31 | 5,260 | 100 | |
17:20:08 | 5,200 | 100 | |
17:20:08 | 5,200 | 515 | |
17:18:55 | 5,200 | 200 | |
17:18:55 | 5,210 | 100 | |
17:18:55 | 5,220 | 19 | |
17:18:55 | 5,230 | 100 | |
17:07:08 | 5,300 | 100 | |
17:06:33 | 5,300 | 77 | |
17:06:33 | 5,300 | 700 | |
17:04:57 | 5,270 | 100 | |
17:00:19 | 5,250 | 100 | |
16:58:05 | 5,250 | 100 | |
16:49:14 | 5,250 | 79 | |
16:39:13 | 5,250 | 100 | |
16:28:17 | 5,300 | 73 | |
16:24:25 | 5,330 | 27 | |
16:20:00 | 5,290 | 100 | |
16:12:45 | 5,250 | 200 | |
16:12:44 | 5,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPI Aerostructures Inc.
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|