CPI Aerostructures Aktie
5,33USD | 0,13USD | 2,50% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:31 | 5,260 | 100 | |
17:20:08 | 5,200 | 100 | |
17:20:08 | 5,200 | 515 | |
17:18:55 | 5,200 | 200 | |
17:18:55 | 5,210 | 100 | |
17:18:55 | 5,220 | 19 | |
17:18:55 | 5,230 | 100 | |
17:07:08 | 5,300 | 100 | |
17:06:33 | 5,300 | 77 | |
17:06:33 | 5,300 | 700 | |
17:04:57 | 5,270 | 100 | |
17:00:19 | 5,250 | 100 | |
16:58:05 | 5,250 | 100 | |
16:49:14 | 5,250 | 79 | |
16:39:13 | 5,250 | 100 | |
16:28:17 | 5,300 | 73 | |
16:24:25 | 5,330 | 27 | |
16:20:00 | 5,290 | 100 | |
16:12:45 | 5,250 | 200 | |
16:12:44 | 5,290 | 100 | |
16:03:57 | 5,310 | 5 | |
15:54:20 | 5,300 | 100 | |
15:53:35 | 5,300 | 90 | |
15:53:35 | 5,300 | 100 | |
15:53:35 | 5,300 | 683 | |
15:53:35 | 5,300 | 100 | |
15:52:22 | 5,270 | 190 | |
15:52:14 | 5,270 | 10 | |
15:44:26 | 5,250 | 100 | |
15:44:25 | 5,250 | 100 | |
15:39:23 | 5,250 | 100 | |
15:39:23 | 5,260 | 100 | |
15:35:38 | 5,270 | 10 | |
15:30:00 | 5,250 | 1 030 | |
15:30:00 | 5,250 | 1 030 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPI Aerostructures Inc.
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|