Core Nickel Aktie
0,11CAD | -0,01CAD | -8,70% |
WKN DE: A3EVW9 / ISIN: CA21873D1015
Core Nickel Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:50 | 0,105 | 14 000 | |
19:40:50 | 0,105 | 90 000 | |
19:40:50 | 0,110 | 14 500 | |
19:04:53 | 0,110 | 500 | |
18:34:38 | 0,110 | 1 500 | |
17:35:24 | 0,110 | 27 500 | |
17:35:24 | 0,110 | 86 000 | |
16:39:21 | 0,110 | 250 | |
16:22:06 | 0,105 | 1 500 | |
15:50:19 | 0,115 | 2 500 | |
15:48:56 | 0,100 | 113 500 | |
15:48:56 | 0,100 | 8 000 | |
15:48:56 | 0,100 | 1 500 | |
15:48:56 | 0,100 | 30 000 | |
15:48:56 | 0,100 | 5 000 | |
15:48:56 | 0,105 | 4 000 | |
15:48:56 | 0,110 | 29 500 | |
15:48:56 | 0,110 | 6 000 | |
15:48:56 | 0,110 | 6 000 | |
15:48:56 | 0,110 | 5 000 | |
15:48:56 | 0,110 | 6 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Core Nickel Corp Registered Shs
Weitere Meldungen
19:42
|
|
|
19:31
|
|
|
19:28
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|