Corby Spirit and Wine Aktie
| 14,05CAD | 0,33CAD | 2,41% |
WKN DE: A1W8JQ / ISIN: CA2183491083
Corby Spirit and Wine Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:13 | 14,050 | 100 | |
| 19:55:13 | 14,050 | 100 | |
| 19:54:42 | 14,050 | 2 | |
| 19:49:02 | 14,065 | 100 | |
| 19:49:02 | 14,065 | 100 | |
| 19:49:01 | 14,070 | 100 | |
| 19:49:01 | 14,020 | 3 500 | |
| 19:49:01 | 14,010 | 100 | |
| 19:46:09 | 14,005 | 100 | |
| 19:46:09 | 13,990 | 100 | |
| 19:46:09 | 13,990 | 100 | |
| 19:46:09 | 13,980 | 100 | |
| 18:57:34 | 14,000 | 1 000 | |
| 18:57:13 | 14,000 | 1 | |
| 18:57:12 | 13,990 | 100 | |
| 18:56:05 | 13,950 | 300 | |
| 18:56:05 | 13,950 | 200 | |
| 18:56:05 | 13,960 | 100 | |
| 18:56:05 | 13,950 | 100 | |
| 18:56:05 | 13,950 | 300 | |
| 18:56:05 | 13,960 | 100 | |
| 18:56:05 | 13,960 | 100 | |
| 18:56:05 | 13,980 | 100 | |
| 18:56:05 | 13,980 | 100 | |
| 18:53:07 | 14,000 | 100 | |
| 18:52:25 | 14,000 | 300 | |
| 18:52:25 | 14,000 | 500 | |
| 18:52:25 | 13,990 | 500 | |
| 18:44:34 | 13,980 | 1 | |
| 18:44:34 | 13,980 | 200 | |
| 18:44:34 | 13,980 | 100 | |
| 18:44:34 | 13,980 | 100 | |
| 18:39:29 | 13,950 | 100 | |
| 18:32:47 | 13,950 | 20 | |
| 18:32:47 | 13,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Corby Spirit and Wine Ltd (A)
Weitere Meldungen
|
20:15
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|