Compx Internationa a Aktie
25,59USD | -1,46USD | -5,40% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:02 | 25,590 | ||
22:15:02 | 25,590 | ||
22:10:00 | 25,590 | 399 | |
22:00:00 | 25,590 | 399 | |
22:00:00 | 25,590 | 399 | |
21:59:55 | 25,650 | 3 | |
21:59:54 | 25,650 | 3 | |
21:58:43 | 25,650 | 2 | |
21:58:03 | 25,940 | 38 | |
21:58:03 | 25,930 | 2 | |
21:58:03 | 25,910 | 3 | |
21:58:03 | 25,910 | 1 | |
21:58:03 | 25,910 | 2 | |
21:56:57 | 25,650 | 2 | |
21:54:02 | 25,930 | 1 | |
21:45:28 | 25,980 | 1 | |
21:45:28 | 25,940 | 1 | |
21:13:42 | 25,580 | 5 | |
18:55:15 | 26,100 | 3 | |
18:55:15 | 26,110 | 8 | |
18:09:41 | 26,150 | 2 | |
18:01:48 | 26,350 | 2 | |
17:50:41 | 26,150 | 2 | |
17:46:36 | 26,440 | 1 | |
17:46:36 | 26,440 | 1 | |
17:46:26 | 26,440 | 1 | |
17:46:26 | 26,440 | 1 | |
15:52:23 | 26,630 | 69 | |
15:52:23 | 26,730 | 14 | |
15:30:00 | 26,910 | 23 | |
15:30:00 | 26,910 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
23:18
|
|
|
23:07
|
|
|
23:06
|
|
|
23:00
|
|
|
22:53
|
|
|
22:42
|
|
|
22:42
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:20
|
|
|
22:15
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:56
|
|
|
21:46
|
|
|
21:45
|
|
|
21:38
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:29
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:23
|
|
|
21:23
|
|
|
21:07
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|