Computacenter Aktie
| 53,00EUR | -0,50EUR | -0,93% |
WKN DE: A14NH6 / ISIN: GB00BV9FP302
Computacenter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:03 | 53,000 | ||
| 18:33:45 | 53,000 | ||
| 18:18:27 | 53,000 | ||
| 18:03:34 | 53,500 | ||
| 17:46:27 | 53,500 | ||
| 17:16:35 | 53,500 | ||
| 17:02:16 | 53,500 | ||
| 16:31:22 | 53,500 | ||
| 16:16:18 | 53,500 | ||
| 15:31:22 | 54,000 | ||
| 15:16:22 | 53,500 | ||
| 15:01:20 | 53,500 | ||
| 14:31:17 | 54,000 | ||
| 14:16:26 | 54,000 | ||
| 13:31:19 | 54,000 | ||
| 13:16:41 | 53,500 | ||
| 13:01:51 | 53,500 | ||
| 12:51:19 | 53,500 | ||
| 12:31:43 | 53,500 | ||
| 12:16:35 | 53,500 | ||
| 12:01:47 | 53,500 | ||
| 11:32:05 | 53,500 | ||
| 11:17:06 | 53,500 | ||
| 11:02:13 | 53,500 | ||
| 10:32:21 | 53,500 | ||
| 10:16:58 | 53,500 | ||
| 10:02:24 | 53,500 | ||
| 09:32:50 | 53,500 | ||
| 09:15:44 | 54,000 | ||
| 09:06:32 | 54,000 | ||
| 08:56:26 | 54,000 | ||
| 08:32:52 | 53,500 | ||
| 08:18:10 | 53,500 | ||
| 08:04:59 | 54,000 | ||
| 07:53:42 | 53,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computacenter PLC
Analysen zu Computacenter PLC
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|