CompuGroup Medical Aktie
| 22,35EUR | -0,05EUR | -0,22% |
WKN DE: A40UTN / ISIN: DE000A40UTN2
CompuGroup Medical Times and Sales (XETRA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:22 | 22,350 | 1 | |
| 13:37:53 | 22,350 | 1 | |
| 13:31:29 | 22,350 | 1 | |
| 13:25:04 | 22,350 | 1 | |
| 13:19:50 | 22,100 | 88 | |
| 13:18:35 | 22,200 | 1 | |
| 13:12:11 | 22,200 | 1 | |
| 13:05:44 | 22,200 | 1 | |
| 13:04:57 | 22,100 | 1 | |
| 12:57:17 | 22,200 | 1 | |
| 12:50:51 | 22,200 | 1 | |
| 12:45:10 | 22,050 | 10 | |
| 12:45:10 | 22,100 | 90 | |
| 12:44:26 | 22,250 | 1 | |
| 12:38:02 | 22,250 | 1 | |
| 12:31:33 | 22,250 | 1 | |
| 12:25:09 | 22,250 | 1 | |
| 12:18:43 | 22,250 | 1 | |
| 12:12:16 | 22,250 | 1 | |
| 12:05:50 | 22,250 | 1 | |
| 11:59:28 | 22,250 | 1 | |
| 11:53:01 | 22,200 | 1 | |
| 11:50:58 | 22,000 | 31 | |
| 11:46:36 | 22,000 | 1 | |
| 11:40:07 | 22,000 | 1 | |
| 11:33:42 | 22,000 | 1 | |
| 11:27:16 | 22,000 | 1 | |
| 11:20:49 | 22,000 | 1 | |
| 11:17:34 | 21,800 | 181 | |
| 11:14:26 | 22,000 | 1 | |
| 11:08:01 | 22,000 | 1 | |
| 11:01:35 | 22,000 | 1 | |
| 10:55:06 | 22,000 | 1 | |
| 10:48:44 | 22,000 | 1 | |
| 10:42:18 | 22,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CompuGroup Medical SE & Co. KGaA Zum Verkauf eingereichte N-Aktien
Weitere Meldungen
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.