Compass Group Aktie
| 33,20EUR | 0,40EUR | 1,22% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 34,990 | 100 | |
| 21:45:38 | 34,950 | 210 | |
| 21:43:30 | 34,990 | 100 | |
| 21:40:59 | 34,980 | 500 | |
| 21:40:57 | 34,960 | 800 | |
| 21:38:09 | 34,990 | 500 | |
| 21:37:51 | 34,973 | 415 | |
| 21:37:49 | 35,000 | 1 838 | |
| 21:36:41 | 34,990 | 100 | |
| 21:36:33 | 34,940 | 150 | |
| 21:36:32 | 34,950 | 500 | |
| 21:35:54 | 34,890 | 161 | |
| 21:34:07 | 34,990 | 370 | |
| 21:34:05 | 34,935 | 258 | |
| 21:31:10 | 34,902 | 141 | |
| 21:25:45 | 34,880 | 500 | |
| 21:25:02 | 34,900 | 200 | |
| 21:19:43 | 34,980 | 103 | |
| 21:17:03 | 34,940 | 391 | |
| 21:16:16 | 34,952 | 364 | |
| 21:16:06 | 34,980 | 100 | |
| 21:15:50 | 34,908 | 567 | |
| 21:13:14 | 34,980 | 100 | |
| 21:12:28 | 34,950 | 401 | |
| 21:09:36 | 34,980 | 100 | |
| 21:09:33 | 34,900 | 143 | |
| 21:08:03 | 34,980 | 100 | |
| 21:06:58 | 34,935 | 152 | |
| 20:53:35 | 34,950 | 500 | |
| 20:52:18 | 34,930 | 131 | |
| 20:48:35 | 34,950 | 231 | |
| 20:48:35 | 34,930 | 331 | |
| 20:47:53 | 34,950 | 500 | |
| 20:47:40 | 34,930 | 216 | |
| 20:47:24 | 34,910 | 234 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
21:53
|
|
|
|
21:43
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
