Compass Group Aktie
| 35,37USD | -0,59USD | -1,63% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:58 | 35,240 | 116 | |
| 20:01:58 | 35,330 | 100 | |
| 19:57:52 | 35,268 | 496 | |
| 19:52:23 | 35,220 | 211 | |
| 19:51:18 | 35,205 | 278 | |
| 19:47:01 | 35,210 | 482 | |
| 19:41:46 | 35,178 | 230 | |
| 19:32:19 | 35,200 | 100 | |
| 19:31:34 | 35,235 | 400 | |
| 19:30:04 | 35,230 | 387 | |
| 19:30:03 | 35,200 | 162 | |
| 19:24:18 | 35,200 | 215 | |
| 19:23:28 | 35,200 | 241 | |
| 19:22:31 | 35,245 | 138 | |
| 19:21:33 | 35,261 | 213 | |
| 19:14:44 | 35,200 | 526 | |
| 19:14:35 | 35,314 | 133 | |
| 19:12:50 | 35,270 | 7 386 | |
| 19:12:35 | 35,265 | 7 409 | |
| 19:12:07 | 35,238 | 120 | |
| 19:11:40 | 35,280 | 5 961 | |
| 19:09:43 | 35,220 | 194 | |
| 19:08:36 | 35,223 | 103 | |
| 19:08:33 | 35,280 | 100 | |
| 18:59:27 | 35,232 | 265 | |
| 18:53:41 | 35,200 | 375 | |
| 18:43:26 | 35,340 | 118 | |
| 18:40:32 | 35,190 | 122 | |
| 18:40:32 | 35,250 | 1 306 | |
| 18:40:17 | 35,280 | 238 | |
| 18:35:28 | 35,179 | 312 | |
| 18:30:12 | 35,235 | 106 | |
| 18:29:54 | 35,150 | 182 | |
| 18:29:47 | 35,225 | 257 | |
| 18:26:19 | 35,262 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.