Compass Group Aktie
| 33,60EUR | 0,40EUR | 1,20% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:35 | 35,450 | 100 | |
| 17:06:13 | 35,460 | 100 | |
| 17:03:08 | 35,450 | 104 | |
| 16:58:11 | 35,510 | 100 | |
| 16:58:11 | 35,490 | 100 | |
| 16:55:16 | 35,468 | 109 | |
| 16:51:19 | 35,460 | 740 | |
| 16:51:12 | 35,450 | 100 | |
| 16:51:12 | 35,460 | 100 | |
| 16:50:35 | 35,450 | 100 | |
| 16:49:36 | 35,470 | 100 | |
| 16:49:04 | 35,450 | 125 | |
| 16:46:34 | 35,460 | 100 | |
| 16:46:34 | 35,451 | 630 | |
| 16:45:26 | 35,470 | 244 | |
| 16:42:21 | 35,430 | 105 | |
| 16:42:00 | 35,450 | 100 | |
| 16:42:00 | 35,431 | 100 | |
| 16:39:23 | 35,435 | 104 | |
| 16:36:05 | 35,416 | 214 | |
| 16:31:58 | 35,410 | 200 | |
| 16:28:30 | 35,440 | 100 | |
| 16:28:30 | 35,410 | 143 | |
| 16:16:07 | 35,356 | 220 | |
| 16:14:46 | 35,350 | 1 000 | |
| 16:13:58 | 35,340 | 100 | |
| 16:13:58 | 35,310 | 230 | |
| 16:12:57 | 35,340 | 451 | |
| 16:08:11 | 35,320 | 100 | |
| 16:08:11 | 35,324 | 728 | |
| 16:08:10 | 35,320 | 300 | |
| 16:07:39 | 35,330 | 100 | |
| 16:07:39 | 35,320 | 100 | |
| 16:07:35 | 35,330 | 100 | |
| 16:07:35 | 35,320 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
