Colony Credit Real Estate Aktie
5,73USD | 0,02USD | 0,35% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 5,730 | ||
22:10:00 | 5,730 | 159 439 | |
22:00:02 | 5,730 | 159 439 | |
22:00:02 | 5,730 | 159 439 | |
21:59:59 | 5,730 | 24 | |
21:59:59 | 5,730 | 4 300 | |
21:59:58 | 5,730 | 400 | |
21:59:58 | 5,730 | 100 | |
21:59:58 | 5,730 | 100 | |
21:59:58 | 5,730 | 111 | |
21:59:58 | 5,730 | 298 | |
21:59:58 | 5,730 | 362 | |
21:59:57 | 5,730 | 800 | |
21:59:57 | 5,730 | 700 | |
21:59:57 | 5,730 | 800 | |
21:59:56 | 5,730 | 700 | |
21:59:56 | 5,730 | 800 | |
21:59:55 | 5,730 | 700 | |
21:59:52 | 5,730 | 900 | |
21:59:48 | 5,725 | 4 | |
21:59:47 | 5,725 | 350 | |
21:59:45 | 5,725 | 199 | |
21:59:44 | 5,725 | 201 | |
21:59:35 | 5,725 | 100 | |
21:59:27 | 5,725 | 98 | |
21:59:25 | 5,725 | 700 | |
21:59:25 | 5,725 | 1 100 | |
21:59:23 | 5,725 | 200 | |
21:59:15 | 5,725 | 2 | |
21:59:04 | 5,725 | 100 | |
21:59:04 | 5,725 | 1 | |
21:59:01 | 5,725 | 300 | |
21:58:58 | 5,730 | 33 | |
21:57:53 | 5,730 | 400 | |
21:57:39 | 5,725 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
22:30
|
|
|
22:30
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:07
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:21
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:10
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:54
|
|
|
20:53
|
|
|
20:48
|
|
|
20:43
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|