Colony Credit Real Estate Aktie
5,74USD | 0,05USD | 0,84% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:20 | 5,720 | 411 | |
18:09:20 | 5,715 | 200 | |
18:09:20 | 5,710 | 106 | |
18:09:20 | 5,710 | 358 | |
18:09:20 | 5,705 | 200 | |
18:09:19 | 5,700 | 400 | |
18:09:19 | 5,700 | 1 400 | |
18:09:19 | 5,695 | 100 | |
18:09:19 | 5,690 | 2 289 | |
18:09:19 | 5,695 | 911 | |
18:08:47 | 5,700 | 100 | |
18:08:18 | 5,700 | 22 | |
18:08:00 | 5,700 | 22 | |
18:07:37 | 5,700 | 8 | |
18:07:31 | 5,700 | 320 | |
18:06:58 | 5,695 | 200 | |
18:06:58 | 5,700 | 200 | |
18:06:58 | 5,700 | 271 | |
18:06:58 | 5,695 | 529 | |
18:04:09 | 5,695 | 382 | |
18:04:00 | 5,695 | 17 | |
18:01:20 | 5,695 | 100 | |
17:59:08 | 5,695 | 13 | |
17:56:34 | 5,695 | 211 | |
17:56:08 | 5,695 | 200 | |
17:54:59 | 5,695 | 100 | |
17:52:59 | 5,695 | 100 | |
17:52:32 | 5,695 | 178 | |
17:52:10 | 5,695 | 100 | |
17:49:54 | 5,695 | 11 | |
17:49:26 | 5,695 | 8 | |
17:48:53 | 5,695 | 8 | |
17:47:30 | 5,695 | 8 | |
17:47:14 | 5,695 | 200 | |
17:43:24 | 5,695 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|
|
13:39
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:22
|
|
|
13:19
|
|
|
13:17
|
|
|
13:17
|
|
|
13:14
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|