Colony Credit Real Estate Aktie
5,74USD | 0,05USD | 0,84% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:42 | 5,725 | 13 | |
18:44:19 | 5,730 | 524 | |
18:44:18 | 5,730 | 700 | |
18:44:13 | 5,730 | 300 | |
18:44:13 | 5,730 | 492 | |
18:44:13 | 5,730 | 777 | |
18:44:13 | 5,725 | 492 | |
18:43:37 | 5,725 | 13 | |
18:39:56 | 5,725 | 10 | |
18:39:54 | 5,725 | 12 | |
18:31:30 | 5,725 | 1 | |
18:31:09 | 5,730 | 1 031 | |
18:30:50 | 5,730 | 1 400 | |
18:30:46 | 5,735 | 122 | |
18:30:41 | 5,735 | 179 | |
18:29:54 | 5,735 | 4 | |
18:28:57 | 5,735 | 8 | |
18:23:57 | 5,740 | 164 | |
18:23:42 | 5,730 | 700 | |
18:23:27 | 5,725 | 8 | |
18:19:53 | 5,725 | 8 | |
18:15:29 | 5,730 | 54 | |
18:15:12 | 5,720 | 112 | |
18:14:46 | 5,715 | 285 | |
18:14:40 | 5,710 | 734 | |
18:14:26 | 5,700 | 953 | |
18:13:30 | 5,695 | 8 | |
18:10:41 | 5,700 | 154 | |
18:10:21 | 5,700 | 482 | |
18:10:21 | 5,700 | 811 | |
18:10:19 | 5,700 | 100 | |
18:10:19 | 5,700 | 1 389 | |
18:10:19 | 5,705 | 711 | |
18:10:19 | 5,710 | 12 | |
18:10:12 | 5,700 | 334 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|