Colony Credit Real Estate Aktie
5,74USD | 0,05USD | 0,84% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:56 | 5,745 | 343 | |
20:48:56 | 5,745 | 511 | |
20:48:56 | 5,745 | 132 | |
20:48:27 | 5,745 | 300 | |
20:40:33 | 5,745 | 68 | |
20:39:39 | 5,745 | 502 | |
20:35:32 | 5,740 | 252 | |
20:35:11 | 5,740 | 200 | |
20:35:11 | 5,740 | 100 | |
20:31:40 | 5,735 | 100 | |
20:31:00 | 5,730 | 96 | |
20:31:00 | 5,730 | 195 | |
20:31:00 | 5,730 | 99 | |
20:31:00 | 5,730 | 400 | |
20:31:00 | 5,730 | 400 | |
20:31:00 | 5,730 | 195 | |
20:30:20 | 5,730 | 205 | |
20:30:05 | 5,730 | 1 038 | |
20:30:05 | 5,730 | 100 | |
20:21:55 | 5,725 | 100 | |
20:20:43 | 5,725 | 274 | |
20:17:43 | 5,725 | 104 | |
20:15:18 | 5,725 | 100 | |
20:10:10 | 5,725 | 130 | |
20:08:17 | 5,725 | 54 | |
20:03:51 | 5,730 | 446 | |
20:03:40 | 5,730 | 600 | |
20:02:22 | 5,735 | 120 | |
20:01:47 | 5,735 | 38 | |
20:01:24 | 5,740 | 283 | |
20:01:24 | 5,740 | 100 | |
20:01:24 | 5,740 | 2 214 | |
20:01:03 | 5,745 | 456 | |
20:00:52 | 5,745 | 200 | |
19:46:23 | 5,745 | 183 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
20:53
|
|
|
20:46
|
|
|
20:44
|
|
|
20:30
|
|
|
20:28
|
|
|
20:22
|
|
|
20:09
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:41
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|