Colony Credit Real Estate Aktie
5,76USD | 0,03USD | 0,52% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:15 | 5,670 | 2 | |
17:07:12 | 5,660 | 300 | |
17:02:18 | 5,655 | 27 | |
17:02:08 | 5,655 | 28 | |
17:01:53 | 5,655 | 8 | |
17:01:30 | 5,650 | 423 | |
17:01:30 | 5,650 | 277 | |
17:01:12 | 5,645 | 100 | |
16:59:56 | 5,645 | 72 | |
16:59:10 | 5,645 | 100 | |
16:58:56 | 5,645 | 28 | |
16:57:18 | 5,650 | 201 | |
16:57:18 | 5,660 | 700 | |
16:56:58 | 5,670 | 24 | |
16:56:58 | 5,670 | 800 | |
16:49:50 | 5,675 | 71 | |
16:47:42 | 5,680 | 12 | |
16:46:52 | 5,690 | 38 | |
16:46:52 | 5,690 | 121 | |
16:46:05 | 5,695 | 10 | |
16:46:05 | 5,695 | 100 | |
16:44:50 | 5,690 | 100 | |
16:44:50 | 5,690 | 81 | |
16:44:49 | 5,690 | 500 | |
16:44:49 | 5,700 | 73 | |
16:44:49 | 5,700 | 300 | |
16:44:49 | 5,700 | 200 | |
16:44:31 | 5,710 | 5 | |
16:44:31 | 5,710 | 195 | |
16:44:31 | 5,710 | 100 | |
16:44:31 | 5,710 | 100 | |
16:44:31 | 5,710 | 100 | |
16:42:57 | 5,715 | 80 | |
16:42:55 | 5,715 | 91 | |
16:42:47 | 5,715 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|