CN Energy Grou a Aktie
0,28USD | 0,00USD | -0,32% |
ISIN: VGG2181K1131
CN Energy Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:32:25 | 0,275 | 241 | |
22:30:32 | 0,275 | 200 | |
22:30:00 | 0,281 | ||
22:21:50 | 0,275 | 100 | |
22:18:45 | 0,275 | 1 | |
22:04:55 | 0,280 | 500 | |
22:04:55 | 0,283 | 100 | |
22:00:00 | 0,281 | ||
22:00:00 | 0,281 | 399 | |
21:46:56 | 0,280 | 85 | |
21:46:56 | 0,280 | 100 | |
21:19:23 | 0,280 | 100 | |
21:19:13 | 0,284 | 100 | |
20:51:03 | 0,278 | 100 | |
20:51:03 | 0,279 | 100 | |
20:51:03 | 0,283 | 1 210 | |
20:25:35 | 0,283 | 190 | |
20:22:05 | 0,280 | 200 | |
20:22:05 | 0,280 | 100 | |
20:22:05 | 0,280 | 14 | |
20:22:05 | 0,280 | 100 | |
20:22:05 | 0,280 | 3 | |
19:45:06 | 0,287 | 100 | |
19:32:32 | 0,280 | 150 | |
19:22:52 | 0,279 | 100 | |
18:22:57 | 0,275 | 6 000 | |
17:39:50 | 0,269 | 313 | |
17:11:48 | 0,265 | 50 | |
17:11:48 | 0,266 | 49 | |
17:09:53 | 0,270 | 46 | |
16:46:23 | 0,267 | 600 | |
16:29:58 | 0,270 | 2 890 | |
16:29:58 | 0,270 | 1 970 | |
16:29:58 | 0,270 | 140 | |
16:29:58 | 0,270 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CN Energy Group Inc Registered Shs -A-
Weitere Meldungen
22:47
|
|
|
22:43
|
|
|
22:30
|
|
|
22:24
|
|
|
22:00
|
|
|
21:59
|
|
|
21:48
|
|
|
21:46
|
|
|
21:46
|
|
|
21:45
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:17
|
|
|
21:17
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:38
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|