CN Energy Grou a Aktie
0,23USD | 0,00USD | -0,89% |
ISIN: VGG2181K1131
CN Energy Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:33 | 0,240 | 300 | |
17:45:06 | 0,245 | 400 | |
17:27:56 | 0,239 | 500 | |
17:11:00 | 0,240 | 2 500 | |
17:11:00 | 0,240 | 500 | |
17:06:43 | 0,235 | 300 | |
17:06:43 | 0,235 | 200 | |
17:06:15 | 0,239 | 100 | |
17:05:01 | 0,242 | 400 | |
17:01:57 | 0,241 | 100 | |
17:01:57 | 0,242 | 500 | |
16:57:43 | 0,248 | 100 | |
16:56:49 | 0,246 | 100 | |
16:56:49 | 0,245 | 20 000 | |
16:56:38 | 0,246 | 400 | |
16:54:49 | 0,254 | 400 | |
16:54:47 | 0,250 | 200 | |
16:54:47 | 0,250 | 200 | |
16:52:23 | 0,244 | 200 | |
16:52:23 | 0,244 | 100 | |
16:51:10 | 0,245 | 10 | |
16:49:49 | 0,250 | 3 475 | |
16:49:49 | 0,250 | 400 | |
16:49:49 | 0,250 | 200 | |
16:49:49 | 0,250 | 100 | |
16:48:16 | 0,250 | 82 | |
16:48:12 | 0,258 | 400 | |
16:48:12 | 0,258 | 400 | |
16:48:12 | 0,258 | 400 | |
16:48:12 | 0,258 | 400 | |
16:48:05 | 0,256 | 100 | |
16:48:05 | 0,256 | 200 | |
16:48:05 | 0,256 | 100 | |
16:47:53 | 0,248 | 2 | |
16:47:51 | 0,247 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CN Energy Group Inc Registered Shs -A-
Weitere Meldungen
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:07
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|