Clene Aktie
| 4,41USD | -0,01USD | -0,23% |
WKN DE: A40G3Z / ISIN: US1856342019
Clene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:56 | 4,330 | 16 | |
| 19:20:56 | 4,330 | 29 | |
| 19:20:55 | 4,330 | 64 | |
| 19:20:55 | 4,320 | 200 | |
| 19:19:17 | 4,340 | 1 | |
| 19:03:50 | 4,340 | 1 | |
| 18:54:11 | 4,350 | 1 | |
| 17:58:22 | 4,460 | 35 | |
| 17:58:22 | 4,460 | 65 | |
| 17:58:22 | 4,460 | 200 | |
| 17:58:14 | 4,450 | 200 | |
| 17:07:25 | 4,430 | 5 | |
| 17:06:12 | 4,400 | 100 | |
| 17:00:25 | 4,460 | 15 | |
| 16:59:21 | 4,460 | 15 | |
| 16:58:16 | 4,460 | 15 | |
| 16:57:15 | 4,460 | 15 | |
| 16:55:55 | 4,460 | 15 | |
| 16:54:54 | 4,460 | 15 | |
| 16:53:51 | 4,460 | 15 | |
| 16:52:46 | 4,460 | 15 | |
| 16:51:31 | 4,460 | 15 | |
| 16:50:34 | 4,460 | 15 | |
| 16:49:25 | 4,460 | 15 | |
| 16:24:48 | 4,400 | 4 | |
| 16:24:48 | 4,400 | 96 | |
| 16:19:14 | 4,350 | 5 | |
| 15:59:51 | 4,350 | 45 | |
| 15:43:11 | 4,360 | 45 | |
| 15:41:46 | 4,420 | 15 | |
| 15:41:46 | 4,420 | 7 | |
| 15:30:10 | 4,350 | 153 | |
| 15:30:10 | 4,350 | 997 | |
| 15:30:10 | 4,350 | 10 | |
| 15:30:01 | 4,360 | 568 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Clene Inc Registered Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.