Clear Secur a Aktie
25,87USD | 0,13USD | 0,49% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 25,880 | 85 | |
21:59:50 | 25,870 | 115 | |
21:59:50 | 25,870 | 200 | |
21:59:49 | 25,865 | 1 | |
21:59:49 | 25,870 | 229 | |
21:59:49 | 25,870 | 200 | |
21:59:49 | 25,870 | 100 | |
21:59:48 | 25,870 | 200 | |
21:59:48 | 25,865 | 100 | |
21:59:48 | 25,870 | 100 | |
21:59:47 | 25,865 | 100 | |
21:59:47 | 25,870 | 10 | |
21:59:47 | 25,870 | 100 | |
21:59:47 | 25,875 | 100 | |
21:59:47 | 25,880 | 954 | |
21:59:47 | 25,880 | 300 | |
21:59:47 | 25,880 | 300 | |
21:59:47 | 25,870 | 874 | |
21:59:47 | 25,870 | 100 | |
21:59:47 | 25,870 | 700 | |
21:59:47 | 25,860 | 4 704 | |
21:59:47 | 25,850 | 6 079 | |
21:59:43 | 25,845 | 100 | |
21:59:43 | 25,840 | 9 | |
21:59:43 | 25,840 | 283 | |
21:59:43 | 25,840 | 181 | |
21:59:43 | 25,845 | 200 | |
21:59:40 | 25,850 | 77 | |
21:59:40 | 25,850 | 34 | |
21:59:37 | 25,850 | 100 | |
21:59:36 | 25,850 | 100 | |
21:59:34 | 25,840 | 6 | |
21:59:34 | 25,840 | 234 | |
21:59:34 | 25,840 | 934 | |
21:59:34 | 25,845 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|