Citizen a Aktie
4,45USD | 0,09USD | 1,95% |
WKN: 694147 / ISIN: US1747401008
Citizen a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:26 | 4,460 | 2 | |
20:58:12 | 4,460 | 1 | |
20:58:04 | 4,460 | 10 | |
20:57:57 | 4,465 | 7 | |
20:57:57 | 4,470 | 93 | |
20:57:54 | 4,470 | 1 | |
20:57:45 | 4,470 | 1 | |
20:57:41 | 4,470 | 1 | |
20:57:41 | 4,470 | 4 | |
20:57:16 | 4,470 | 19 | |
20:57:00 | 4,470 | 100 | |
20:57:00 | 4,470 | 5 | |
20:56:40 | 4,470 | 100 | |
20:56:40 | 4,470 | 340 | |
20:56:24 | 4,480 | 100 | |
20:54:36 | 4,480 | 100 | |
20:53:55 | 4,480 | 28 | |
20:53:55 | 4,480 | 13 | |
20:53:55 | 4,480 | 62 | |
20:53:55 | 4,480 | 59 | |
20:53:03 | 4,480 | 279 | |
20:51:35 | 4,480 | 177 | |
20:49:53 | 4,490 | 39 | |
20:32:50 | 4,500 | 20 | |
20:32:50 | 4,500 | 35 | |
20:32:50 | 4,500 | 35 | |
20:32:50 | 4,500 | 35 | |
20:25:05 | 4,515 | 18 | |
20:24:39 | 4,530 | 100 | |
20:22:17 | 4,515 | 22 | |
20:16:21 | 4,520 | 206 | |
20:16:07 | 4,510 | 100 | |
20:16:06 | 4,510 | 80 | |
20:16:06 | 4,510 | 20 | |
20:07:31 | 4,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens IncShs -A-
Weitere Meldungen
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|