Citizen a Aktie
4,45USD | 0,09USD | 1,95% |
WKN: 694147 / ISIN: US1747401008
Citizen a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:00 | 4,490 | ||
21:10:00 | 4,490 | 4 393 | |
21:00:02 | 4,490 | 4 393 | |
21:00:02 | 4,490 | 4 393 | |
20:59:59 | 4,490 | 131 | |
20:59:59 | 4,480 | 127 | |
20:59:59 | 4,450 | 42 | |
20:59:58 | 4,490 | 100 | |
20:59:58 | 4,490 | 425 | |
20:59:58 | 4,480 | 75 | |
20:59:51 | 4,470 | 74 | |
20:59:51 | 4,480 | 11 | |
20:59:51 | 4,480 | 100 | |
20:59:50 | 4,480 | 200 | |
20:59:50 | 4,450 | 26 | |
20:59:50 | 4,480 | 15 | |
20:59:48 | 4,480 | 266 | |
20:59:46 | 4,480 | 100 | |
20:59:42 | 4,460 | 100 | |
20:59:35 | 4,470 | 30 | |
20:59:35 | 4,470 | 100 | |
20:59:35 | 4,460 | 1 | |
20:59:35 | 4,455 | 63 | |
20:59:17 | 4,450 | 11 | |
20:59:16 | 4,450 | 5 | |
20:59:15 | 4,450 | 100 | |
20:59:15 | 4,460 | 53 | |
20:58:56 | 4,450 | 41 | |
20:58:46 | 4,450 | 81 | |
20:58:45 | 4,450 | 58 | |
20:58:39 | 4,450 | 3 | |
20:58:39 | 4,460 | 19 | |
20:58:26 | 4,460 | 1 | |
20:58:26 | 4,460 | 2 | |
20:58:12 | 4,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens IncShs -A-
Weitere Meldungen
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:00
|
|
|
20:55
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|