Chesapeake Granite Wash Trust Aktie
0,45USD | -0,02USD | -4,26% |
WKN DE: A1JQCF / ISIN: US1651851099
Chesapeake Granite Wash Trust Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:52 | 0,450 | 221 | |
20:18:59 | 0,452 | 100 | |
20:14:47 | 0,460 | 100 | |
20:11:16 | 0,450 | 5 100 | |
19:04:35 | 0,476 | 3 500 | |
19:04:27 | 0,480 | 1 168 | |
19:04:27 | 0,473 | 2 500 | |
18:04:04 | 0,450 | 301 | |
18:04:00 | 0,460 | 3 499 | |
18:03:52 | 0,475 | 200 | |
17:44:43 | 0,470 | 300 | |
16:52:44 | 0,460 | 10 000 | |
16:44:53 | 0,475 | 107 | |
15:52:40 | 0,480 | 142 | |
15:52:40 | 0,460 | 142 | |
15:30:03 | 0,480 | 468 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Chesapeake Granite Wash Trust
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:06
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|