Charles & Colvard Aktie
| 1,48USD | -0,13USD | -8,07% |
WKN DE: A40D1Y / ISIN: US1597652056
Charles & Colvard Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:51 | 1,370 | 19 | |
| 19:27:32 | 1,390 | 23 | |
| 19:27:32 | 1,390 | 23 | |
| 19:02:28 | 1,380 | 100 | |
| 17:46:37 | 1,380 | 56 | |
| 17:03:57 | 1,400 | 2 | |
| 17:03:44 | 1,410 | 100 | |
| 16:52:37 | 1,440 | 42 | |
| 16:52:37 | 1,440 | 258 | |
| 16:52:37 | 1,440 | 100 | |
| 16:52:37 | 1,440 | 46 | |
| 16:52:37 | 1,440 | 121 | |
| 16:52:37 | 1,440 | 83 | |
| 15:30:03 | 1,480 | 1 421 | |
| 15:30:01 | 1,480 | 776 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles & Colvard Ltd Registered Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.