Century Therapeutics Aktie
0,69USD | -0,01USD | -1,61% |
WKN DE: A3CSHU / ISIN: US15673T1007
Century Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:03 | 0,706 | 19 | |
19:21:03 | 0,706 | 68 | |
19:21:03 | 0,706 | 500 | |
19:21:03 | 0,706 | 100 | |
19:09:14 | 0,703 | 10 | |
19:09:05 | 0,706 | 500 | |
19:09:03 | 0,713 | 311 | |
19:09:03 | 0,713 | 419 | |
19:09:03 | 0,713 | 221 | |
19:09:03 | 0,713 | 279 | |
19:09:03 | 0,713 | 100 | |
19:09:03 | 0,713 | 245 | |
19:09:03 | 0,713 | 42 | |
19:09:03 | 0,713 | 63 | |
18:40:04 | 0,721 | 200 | |
18:40:04 | 0,721 | 100 | |
18:40:04 | 0,721 | 400 | |
18:40:04 | 0,721 | 100 | |
18:36:50 | 0,720 | 100 | |
18:36:50 | 0,720 | 200 | |
18:35:47 | 0,721 | 93 | |
18:35:47 | 0,721 | 7 | |
18:35:47 | 0,722 | 80 | |
18:35:47 | 0,722 | 64 | |
18:29:46 | 0,725 | 1 | |
18:13:06 | 0,725 | 1 | |
18:02:35 | 0,718 | 100 | |
17:54:59 | 0,700 | 40 | |
17:27:18 | 0,687 | 100 | |
17:27:18 | 0,687 | 100 | |
17:26:47 | 0,685 | 100 | |
17:26:47 | 0,685 | 200 | |
17:26:41 | 0,691 | 2 224 | |
17:26:41 | 0,691 | 1 573 | |
17:26:41 | 0,691 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Century Therapeutics Inc. Registered Shs
Weitere Meldungen
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:13
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|