Celsius Holdings Aktie
45,19USD | -0,28USD | -0,62% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:25 | 45,080 | 50 | |
17:05:23 | 45,070 | 40 | |
17:05:23 | 45,070 | 100 | |
17:05:23 | 45,070 | 100 | |
17:05:23 | 45,060 | 1 | |
17:05:23 | 45,060 | 100 | |
17:05:23 | 45,060 | 100 | |
17:05:23 | 45,060 | 50 | |
17:05:23 | 45,060 | 100 | |
17:04:53 | 45,060 | 50 | |
17:04:53 | 45,060 | 5 | |
17:04:52 | 45,060 | 5 | |
17:04:52 | 45,060 | 50 | |
17:04:37 | 45,050 | 10 | |
17:04:33 | 45,050 | 13 | |
17:04:33 | 45,050 | 40 | |
17:04:33 | 45,050 | 4 | |
17:04:33 | 45,060 | 40 | |
17:04:32 | 45,070 | 100 | |
17:04:18 | 45,070 | 7 | |
17:04:18 | 45,070 | 100 | |
17:04:17 | 45,060 | 91 | |
17:04:17 | 45,060 | 34 | |
17:04:17 | 45,060 | 36 | |
17:04:17 | 45,070 | 34 | |
17:04:17 | 45,060 | 14 | |
17:04:17 | 45,060 | 50 | |
17:04:17 | 45,060 | 60 | |
17:04:17 | 45,070 | 1 | |
17:04:17 | 45,070 | 120 | |
17:04:17 | 45,060 | 40 | |
17:04:17 | 45,060 | 1 | |
17:04:17 | 45,060 | 1 | |
17:04:17 | 45,060 | 6 | |
17:04:17 | 45,060 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:14
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:27
|
|
|
14:21
|
|
|
14:17
|
|
|
14:14
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|