Castellum Aktie
0,84USD | -0,05USD | -5,37% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:02 | 0,837 | ||
22:15:02 | 0,837 | ||
22:10:00 | 0,837 | 823 | |
22:00:00 | 0,837 | 823 | |
22:00:00 | 0,837 | 823 | |
21:59:31 | 0,838 | 16 | |
21:59:18 | 0,840 | 20 | |
21:56:12 | 0,835 | 73 | |
21:56:12 | 0,836 | 27 | |
21:56:12 | 0,836 | 100 | |
21:52:35 | 0,838 | 3 | |
21:49:53 | 0,835 | 58 | |
21:48:53 | 0,840 | 100 | |
21:48:53 | 0,840 | 195 | |
21:48:53 | 0,840 | 11 | |
21:48:51 | 0,840 | 2 | |
21:48:50 | 0,840 | 3 | |
21:48:48 | 0,840 | 9 | |
21:48:48 | 0,840 | 26 | |
21:48:47 | 0,840 | 70 | |
21:48:40 | 0,840 | 125 | |
21:48:39 | 0,840 | 331 | |
21:48:39 | 0,840 | 1 434 | |
21:48:39 | 0,840 | 100 | |
21:48:04 | 0,853 | 100 | |
21:47:37 | 0,848 | 400 | |
21:47:37 | 0,848 | 100 | |
21:45:16 | 0,848 | 100 | |
21:45:16 | 0,848 | 100 | |
21:45:16 | 0,848 | 100 | |
21:43:56 | 0,842 | 66 | |
21:43:54 | 0,846 | 100 | |
21:43:54 | 0,849 | 100 | |
21:43:54 | 0,849 | 100 | |
21:43:54 | 0,850 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|