Castellum Aktie
1,11USD | 0,04USD | 3,74% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:09 | 1,110 | 5 | |
16:06:09 | 1,110 | 300 | |
16:06:09 | 1,110 | 2 000 | |
16:06:09 | 1,110 | 3 | |
16:06:09 | 1,110 | 3 | |
16:06:09 | 1,110 | 100 | |
15:57:06 | 1,090 | 100 | |
15:57:06 | 1,090 | 100 | |
15:55:24 | 1,090 | 3 000 | |
15:55:24 | 1,090 | 100 | |
15:54:29 | 1,100 | 49 | |
15:54:29 | 1,100 | 100 | |
15:49:14 | 1,100 | 2 452 | |
15:47:00 | 1,110 | 200 | |
15:47:00 | 1,110 | 600 | |
15:47:00 | 1,110 | 600 | |
15:46:36 | 1,120 | 100 | |
15:46:36 | 1,120 | 200 | |
15:46:36 | 1,120 | 950 | |
15:46:29 | 1,130 | 200 | |
15:46:29 | 1,130 | 100 | |
15:44:53 | 1,120 | 450 | |
15:44:36 | 1,130 | 100 | |
15:44:36 | 1,130 | 100 | |
15:44:07 | 1,140 | 100 | |
15:44:07 | 1,140 | 100 | |
15:44:07 | 1,140 | 100 | |
15:44:07 | 1,140 | 144 | |
15:44:07 | 1,140 | 7 | |
15:44:07 | 1,150 | 50 | |
15:44:07 | 1,150 | 100 | |
15:42:52 | 1,160 | 30 | |
15:41:16 | 1,150 | 10 | |
15:41:16 | 1,150 | 200 | |
15:41:16 | 1,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:39
|
|
|
15:37
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|