Castellum Aktie
0,84USD | -0,05USD | -5,37% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:06 | 0,853 | 100 | |
21:39:09 | 0,852 | 100 | |
21:38:42 | 0,852 | 100 | |
21:38:02 | 0,853 | 100 | |
21:36:05 | 0,849 | 100 | |
21:35:47 | 0,847 | 100 | |
21:35:47 | 0,850 | 7 | |
21:35:47 | 0,850 | 100 | |
21:23:16 | 0,848 | 43 | |
21:23:16 | 0,847 | 100 | |
21:22:00 | 0,848 | 166 | |
21:21:49 | 0,853 | 100 | |
21:20:54 | 0,848 | 194 | |
21:20:54 | 0,848 | 178 | |
21:05:34 | 0,845 | 100 | |
21:05:34 | 0,845 | 100 | |
21:05:18 | 0,845 | 100 | |
21:05:18 | 0,845 | 100 | |
21:04:27 | 0,845 | 50 | |
21:04:27 | 0,845 | 100 | |
21:03:32 | 0,835 | 100 | |
21:03:32 | 0,837 | 100 | |
21:03:27 | 0,841 | 100 | |
21:03:27 | 0,841 | 100 | |
21:03:27 | 0,841 | 100 | |
21:03:27 | 0,842 | 100 | |
20:51:26 | 0,841 | 100 | |
20:49:05 | 0,840 | 100 | |
20:47:49 | 0,835 | 100 | |
20:47:48 | 0,835 | 100 | |
20:44:24 | 0,837 | 87 | |
20:44:24 | 0,837 | 13 | |
20:39:03 | 0,837 | 53 | |
20:39:03 | 0,837 | 47 | |
20:39:03 | 0,837 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|