Canadian Equipment Rentals Aktie
3,38CAD | 0,11CAD | 3,36% |
WKN DE: A3D768 / ISIN: CA98923V1094
Canadian Equipment Rentals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:06 | 3,450 | 200 | |
18:28:50 | 3,450 | 2 000 | |
18:28:04 | 3,430 | 500 | |
18:28:04 | 3,430 | 100 | |
18:28:04 | 3,430 | 1 000 | |
18:27:34 | 3,440 | 900 | |
18:27:34 | 3,440 | 100 | |
18:26:57 | 3,440 | 1 000 | |
18:26:10 | 3,440 | 500 | |
18:24:03 | 3,430 | 1 100 | |
18:24:03 | 3,430 | 100 | |
18:20:48 | 3,430 | 100 | |
18:20:48 | 3,430 | 100 | |
18:20:38 | 3,450 | 700 | |
18:20:38 | 3,450 | 10 000 | |
18:20:38 | 3,450 | 12 800 | |
18:17:32 | 3,480 | 700 | |
18:17:29 | 3,480 | 100 | |
18:15:42 | 3,470 | 100 | |
18:15:14 | 3,450 | 600 | |
18:15:14 | 3,450 | 100 | |
18:15:14 | 3,450 | 500 | |
18:13:20 | 3,430 | 200 | |
18:12:57 | 3,460 | 2 200 | |
18:12:57 | 3,460 | 3 300 | |
18:11:35 | 3,460 | 200 | |
18:11:19 | 3,450 | 50 | |
18:11:16 | 3,450 | 400 | |
18:10:29 | 3,450 | 400 | |
18:10:29 | 3,450 | 100 | |
18:10:29 | 3,450 | 100 | |
18:10:29 | 3,450 | 100 | |
18:10:08 | 3,430 | 52 | |
18:10:08 | 3,430 | 100 | |
18:10:08 | 3,430 | 2 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Canadian Equipment Rentals Corp Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:31
|
|
|
12:24
|
|
|
12:23
|
|
|
12:22
|
|
|
12:15
|
|
|
12:10
|
|
|
12:10
|
|