BTC Digital Aktie
2,75USD | -0,20USD | -6,78% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:01 | 2,770 | 100 | |
19:17:01 | 2,770 | 100 | |
19:17:01 | 2,770 | 24 | |
19:17:01 | 2,770 | 200 | |
19:17:01 | 2,770 | 20 | |
19:17:01 | 2,770 | 4 751 | |
19:15:09 | 2,770 | 2 600 | |
19:02:06 | 2,770 | 100 | |
19:01:27 | 2,760 | 20 | |
19:01:27 | 2,770 | 2 000 | |
19:01:27 | 2,770 | 6 461 | |
18:59:29 | 2,750 | 100 | |
18:58:38 | 2,740 | 100 | |
18:50:26 | 2,730 | 100 | |
18:50:26 | 2,730 | 250 | |
18:50:26 | 2,730 | 21 | |
18:48:36 | 2,730 | 50 | |
18:47:00 | 2,740 | 100 | |
18:43:26 | 2,750 | 100 | |
18:43:03 | 2,730 | 150 | |
18:42:10 | 2,730 | 19 | |
18:42:10 | 2,730 | 81 | |
18:42:10 | 2,730 | 19 | |
18:40:58 | 2,730 | 31 | |
18:40:58 | 2,730 | 69 | |
18:39:17 | 2,720 | 1 | |
18:39:17 | 2,720 | 3 | |
18:39:17 | 2,720 | 1 | |
18:39:17 | 2,720 | 32 | |
18:38:46 | 2,720 | 59 | |
18:38:46 | 2,720 | 1 | |
18:37:22 | 2,710 | 450 | |
18:37:22 | 2,710 | 100 | |
18:37:22 | 2,710 | 350 | |
18:37:22 | 2,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|