BTC Digital Aktie
2,76USD | -0,19USD | -6,44% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:44 | 2,725 | 14 | |
18:26:44 | 2,725 | 25 | |
18:26:18 | 2,720 | 300 | |
18:26:18 | 2,720 | 10 | |
18:26:18 | 2,730 | 25 | |
18:19:49 | 2,740 | 55 | |
18:19:49 | 2,750 | 100 | |
18:15:46 | 2,730 | 100 | |
18:13:50 | 2,740 | 650 | |
18:13:50 | 2,740 | 100 | |
18:13:50 | 2,740 | 100 | |
18:11:40 | 2,740 | 849 | |
18:11:40 | 2,740 | 134 | |
18:11:40 | 2,740 | 100 | |
18:11:40 | 2,740 | 320 | |
18:11:40 | 2,740 | 80 | |
18:11:36 | 2,740 | 200 | |
18:11:36 | 2,740 | 100 | |
18:11:36 | 2,740 | 17 | |
18:11:36 | 2,740 | 100 | |
18:11:27 | 2,740 | 17 | |
18:11:27 | 2,740 | 100 | |
18:11:27 | 2,750 | 69 | |
18:11:27 | 2,740 | 31 | |
18:09:02 | 2,740 | 31 | |
18:09:02 | 2,750 | 100 | |
18:05:58 | 2,740 | 100 | |
18:05:58 | 2,740 | 16 | |
18:05:58 | 2,740 | 100 | |
18:05:58 | 2,740 | 84 | |
18:05:58 | 2,740 | 100 | |
17:54:20 | 2,740 | 600 | |
17:54:20 | 2,740 | 500 | |
17:54:20 | 2,730 | 200 | |
17:47:01 | 2,750 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|