BTC Digital Aktie
2,76USD | -0,19USD | -6,44% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:06 | 2,770 | 100 | |
19:01:27 | 2,760 | 20 | |
19:01:27 | 2,770 | 2 000 | |
19:01:27 | 2,770 | 6 461 | |
18:59:29 | 2,750 | 100 | |
18:58:38 | 2,740 | 100 | |
18:50:26 | 2,730 | 100 | |
18:50:26 | 2,730 | 250 | |
18:50:26 | 2,730 | 21 | |
18:48:36 | 2,730 | 50 | |
18:47:00 | 2,740 | 100 | |
18:43:26 | 2,750 | 100 | |
18:43:03 | 2,730 | 150 | |
18:42:10 | 2,730 | 19 | |
18:42:10 | 2,730 | 81 | |
18:42:10 | 2,730 | 19 | |
18:40:58 | 2,730 | 31 | |
18:40:58 | 2,730 | 69 | |
18:39:17 | 2,720 | 1 | |
18:39:17 | 2,720 | 3 | |
18:39:17 | 2,720 | 1 | |
18:39:17 | 2,720 | 32 | |
18:38:46 | 2,720 | 59 | |
18:38:46 | 2,720 | 1 | |
18:37:22 | 2,710 | 450 | |
18:37:22 | 2,710 | 100 | |
18:37:22 | 2,710 | 350 | |
18:37:22 | 2,710 | 100 | |
18:36:03 | 2,710 | 200 | |
18:35:49 | 2,710 | 200 | |
18:35:49 | 2,710 | 300 | |
18:35:49 | 2,710 | 6 | |
18:27:00 | 2,730 | 2 | |
18:27:00 | 2,730 | 49 | |
18:27:00 | 2,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
19:02
|
|
|
19:00
|
|
|
18:46
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|