BTC Digital Aktie
3,05USD | -0,11USD | -3,48% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:27:50 | 3,130 | 15 | |
15:27:50 | 3,130 | 15 | |
15:11:37 | 3,120 | 100 | |
15:11:37 | 3,120 | 25 | |
15:11:37 | 3,120 | 190 | |
15:11:37 | 3,120 | 500 | |
14:37:54 | 3,160 | 50 | |
14:23:27 | 3,150 | 25 | |
12:22:52 | 3,120 | 1 110 | |
12:22:52 | 3,120 | 61 | |
12:22:52 | 3,120 | 112 | |
12:22:52 | 3,120 | 51 | |
12:22:52 | 3,120 | 119 | |
12:22:52 | 3,140 | 190 | |
11:56:32 | 3,140 | 18 | |
11:56:32 | 3,140 | 71 | |
11:50:56 | 3,140 | 7 | |
11:50:56 | 3,140 | 25 | |
11:50:56 | 3,140 | 25 | |
11:50:56 | 3,140 | 25 | |
11:50:56 | 3,140 | 25 | |
11:50:56 | 3,140 | 25 | |
11:50:56 | 3,140 | 200 | |
11:45:34 | 3,140 | 100 | |
11:23:52 | 3,170 | 3 | |
11:23:52 | 3,170 | 7 | |
10:24:47 | 3,170 | 26 | |
10:24:47 | 3,180 | 13 | |
10:24:47 | 3,180 | 100 | |
10:13:49 | 3,180 | 25 | |
10:12:33 | 3,170 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:23
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|