BTC Digital Aktie
2,42USD | -0,07USD | -2,81% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:05 | 2,390 | 920 | |
17:19:05 | 2,390 | 465 | |
17:00:25 | 2,400 | 2 | |
17:00:25 | 2,400 | 200 | |
16:15:29 | 2,380 | 27 | |
16:15:14 | 2,380 | 78 | |
16:11:23 | 2,390 | 26 | |
16:04:48 | 2,400 | 87 | |
16:03:31 | 2,400 | 74 | |
15:49:52 | 2,400 | 84 | |
15:49:52 | 2,400 | 111 | |
15:49:52 | 2,400 | 50 | |
15:49:52 | 2,400 | 5 | |
15:49:52 | 2,400 | 10 | |
15:49:52 | 2,400 | 5 | |
15:49:52 | 2,400 | 2 | |
15:49:52 | 2,400 | 10 | |
15:44:50 | 2,410 | 40 | |
15:44:02 | 2,410 | 205 | |
15:44:02 | 2,410 | 67 | |
15:44:02 | 2,410 | 138 | |
15:44:02 | 2,410 | 184 | |
15:43:59 | 2,410 | 10 | |
15:43:44 | 2,410 | 100 | |
15:39:36 | 2,410 | 5 | |
15:39:13 | 2,410 | 10 | |
15:38:46 | 2,410 | 6 | |
15:38:46 | 2,410 | 4 | |
15:38:46 | 2,410 | 100 | |
15:38:46 | 2,410 | 12 | |
15:38:46 | 2,410 | 100 | |
15:38:46 | 2,410 | 79 | |
15:38:46 | 2,430 | 100 | |
15:38:46 | 2,430 | 100 | |
15:38:46 | 2,430 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:37
|
|
|
19:37
|
|
|
19:34
|
|
|
19:27
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|