BTC Digital Aktie
| 2,24USD | -0,10USD | -4,27% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:12 | 2,280 | 100 | |
| 18:51:20 | 2,290 | 9 | |
| 18:48:54 | 2,280 | 1 | |
| 18:48:54 | 2,280 | 100 | |
| 18:48:54 | 2,280 | 35 | |
| 18:48:54 | 2,280 | 13 | |
| 18:37:24 | 2,280 | 52 | |
| 18:32:00 | 2,290 | 250 | |
| 18:26:31 | 2,280 | 100 | |
| 18:08:33 | 2,270 | 77 | |
| 18:07:12 | 2,270 | 100 | |
| 17:37:55 | 2,280 | 99 | |
| 17:37:43 | 2,280 | 1 | |
| 17:34:25 | 2,280 | 100 | |
| 17:34:24 | 2,280 | 45 | |
| 17:34:24 | 2,280 | 34 | |
| 17:34:24 | 2,280 | 21 | |
| 17:28:11 | 2,280 | 21 | |
| 17:28:11 | 2,280 | 34 | |
| 17:28:11 | 2,280 | 21 | |
| 17:28:11 | 2,280 | 21 | |
| 17:28:11 | 2,280 | 21 | |
| 17:28:11 | 2,280 | 34 | |
| 17:28:11 | 2,280 | 34 | |
| 17:28:11 | 2,280 | 21 | |
| 17:28:11 | 2,280 | 100 | |
| 17:28:11 | 2,290 | 100 | |
| 17:24:29 | 2,290 | 100 | |
| 17:16:45 | 2,270 | 100 | |
| 17:15:46 | 2,270 | 55 | |
| 17:15:46 | 2,270 | 19 | |
| 17:14:07 | 2,270 | 11 | |
| 17:01:53 | 2,280 | 27 | |
| 16:57:21 | 2,280 | 100 | |
| 16:57:19 | 2,280 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|