BTC Digital Aktie
3,56USD | 0,16USD | 4,71% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:00 | 3,540 | 100 | |
17:17:00 | 3,540 | 90 | |
17:15:44 | 3,540 | 100 | |
17:15:44 | 3,540 | 100 | |
17:15:44 | 3,540 | 100 | |
17:15:35 | 3,540 | 100 | |
17:14:15 | 3,540 | 100 | |
17:14:15 | 3,540 | 51 | |
17:14:15 | 3,540 | 49 | |
17:14:15 | 3,540 | 167 | |
17:12:25 | 3,550 | 100 | |
17:12:25 | 3,550 | 24 | |
17:12:25 | 3,550 | 30 | |
17:12:09 | 3,560 | 200 | |
17:11:03 | 3,570 | 80 | |
17:11:03 | 3,570 | 100 | |
17:11:03 | 3,570 | 20 | |
17:11:03 | 3,570 | 100 | |
17:11:03 | 3,570 | 82 | |
17:11:03 | 3,570 | 18 | |
17:11:03 | 3,570 | 2 | |
17:10:08 | 3,570 | 421 | |
17:09:43 | 3,560 | 2 | |
17:09:43 | 3,560 | 398 | |
17:09:43 | 3,560 | 2 | |
17:09:20 | 3,560 | 2 400 | |
17:09:20 | 3,560 | 100 | |
17:09:16 | 3,570 | 17 | |
17:09:16 | 3,570 | 50 | |
17:08:12 | 3,570 | 100 | |
17:08:09 | 3,570 | 10 | |
17:08:08 | 3,570 | 100 | |
17:08:08 | 3,570 | 17 | |
17:08:08 | 3,570 | 200 | |
17:06:45 | 3,570 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
17:27
|
|
|
17:25
|
|
|
17:14
|
|
|
17:00
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|