BTC Digital Aktie
4,42USD | 0,17USD | 4,00% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:40 | 4,390 | 200 | |
16:35:40 | 4,360 | 200 | |
16:30:14 | 4,340 | 50 | |
16:30:14 | 4,330 | 125 | |
16:30:14 | 4,330 | 96 | |
16:30:14 | 4,330 | 11 | |
16:30:14 | 4,330 | 2 | |
16:30:14 | 4,330 | 8 | |
16:21:32 | 4,300 | 100 | |
16:21:32 | 4,300 | 50 | |
16:21:32 | 4,300 | 66 | |
16:21:32 | 4,300 | 24 | |
16:20:18 | 4,310 | 16 | |
16:20:18 | 4,310 | 84 | |
16:18:15 | 4,300 | 50 | |
16:18:15 | 4,300 | 2 | |
16:18:15 | 4,300 | 8 | |
16:18:15 | 4,280 | 94 | |
16:16:50 | 4,280 | 92 | |
16:16:50 | 4,290 | 58 | |
16:16:50 | 4,280 | 92 | |
16:14:34 | 4,260 | 100 | |
16:08:21 | 4,240 | 238 | |
16:08:21 | 4,240 | 15 | |
16:08:21 | 4,240 | 147 | |
16:08:21 | 4,240 | 53 | |
16:07:26 | 4,260 | 74 | |
16:07:26 | 4,260 | 26 | |
16:04:31 | 4,270 | 14 | |
16:04:31 | 4,270 | 80 | |
16:04:17 | 4,270 | 1 | |
16:04:16 | 4,270 | 10 | |
16:04:15 | 4,270 | 83 | |
15:56:22 | 4,260 | 5 | |
15:56:22 | 4,260 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|