BTC Digital Aktie
4,36USD | 0,11USD | 2,59% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:41 | 4,360 | 100 | |
16:56:41 | 4,380 | 100 | |
16:53:31 | 4,390 | 75 | |
16:53:31 | 4,390 | 100 | |
16:53:31 | 4,390 | 500 | |
16:50:51 | 4,400 | 2 649 | |
16:50:51 | 4,400 | 50 | |
16:50:51 | 4,400 | 100 | |
16:50:02 | 4,410 | 400 | |
16:49:54 | 4,420 | 100 | |
16:49:54 | 4,420 | 364 | |
16:49:54 | 4,420 | 36 | |
16:49:54 | 4,420 | 100 | |
16:49:54 | 4,420 | 400 | |
16:49:54 | 4,420 | 100 | |
16:49:21 | 4,410 | 11 | |
16:43:43 | 4,410 | 100 | |
16:42:36 | 4,420 | 11 | |
16:42:36 | 4,420 | 11 | |
16:40:45 | 4,410 | 3 | |
16:40:45 | 4,410 | 14 | |
16:40:45 | 4,400 | 3 | |
16:40:45 | 4,400 | 1 | |
16:40:35 | 4,390 | 3 | |
16:40:24 | 4,400 | 50 | |
16:40:24 | 4,400 | 15 | |
16:40:23 | 4,390 | 81 | |
16:40:23 | 4,390 | 47 | |
16:40:23 | 4,390 | 50 | |
16:40:23 | 4,390 | 22 | |
16:38:37 | 4,370 | 100 | |
16:35:40 | 4,390 | 470 | |
16:35:40 | 4,390 | 1 330 | |
16:35:40 | 4,390 | 200 | |
16:35:40 | 4,360 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
17:03
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:12
|
|
|
16:08
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|